24H 最高$0.1508
24H 最低$0.1282
今日开盘$0.1375
24H 成交量$163.51万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AAOIBAAOIB
|
$46.81 | $61.11 | $46.00 | $175.57万 | — | -22.18% |
| 323 |
COTICOTI
|
$0.00962 | $0.01032 | $0.00923 | $52.26万 | $1,700.15万 | -4.94% |
| 228 |
FFFalcon Finance
|
$0.08653 | $0.09379 | $0.08644 | $82.16万 | $2.07亿 | -5.34% |
| 505 |
DOGSDogs
|
$0.00002958 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.98% |
| 136 |
ZENHorizen
|
$5.017 | $5.51 | $4.88 | $186.26万 | $8,104.90万 | -6.47% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 367 |
SSVSSV Network
|
$2.177 | $2.35 | $2.11 | $43.09万 | $1,528.07万 | -6.25% |
| 26 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,566.97万 | $81.99亿 | -6.36% |
| 435 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $33.59万 | $3,577.50万 | -10.95% |
| 36 |
PAXGPAX Gold
|
$4084.34 | $4,137.21 | $4,055.26 | $1,860.80万 | $18.37亿 | 0.60% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 561 |
XVSVenus
|
$2.754 | $3.35 | $2.70 | $20.09万 | $4,568.90万 | -4.77% |
| 668 |
GSBGSB
|
$870.16 | $942.50 | $857.04 | $8.49万 | — | -6.32% |
| 686 |
HPEBHPEB
|
$44.01 | $50.30 | $43.55 | $4.31万 | — | -12.17% |
| 191 |
RSRReserve Rights
|
$0.001457 | $0.00155 | $0.00143 | $111.72万 | $8,989.54万 | -2.41% |
| 242 |
TRBTellor Tributes
|
$15.58 | $16.89 | $15.10 | $75.51万 | $4,083.60万 | -6.37% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
IOTXIoTeX
|
$0.0031 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -5.69% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.16% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
相关站点
共 40 个
Worldcoin _数字货币市值
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Initia _数字货币市值
Aptos _比特币行情
Tether Gold _数字货币市值
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
StraitsX XUSD _BTC行情
Initia _以太坊ETH价格
恒星币 _BTC行情
THORChain _加密货币行情
Celestia _数字货币市值
Chainlink _比特币
RWUSD _加密货币行情
Pump.fun _BTC行情
应用链 _数字货币市值
USD1 _以太坊ETH价格
DRAMB _币种排行
Near Protocol _比特币行情
比特现金 _比特币
World Liberty _加密货币行情
Pendle _数字货币市值
大零币 _比特币
Render _比特币行情
Chainlink _以太坊ETH价格
Thena _加密货币行情
BEAMX _比特币行情
Huma Finance _数字货币市值
Pepe _以太坊ETH价格
USDC _币种排行
Ethena _BTC行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
SNXXB _比特币
LayerZero _数字货币市值
Ondo _BTC行情
FOGO _BTC行情
Ether.fi _币种排行