24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04111
24H 成交量$47.35万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAOIBAAOIB
|
$52.59 | $57.97 | $51.30 | $111.08万 | — | 2.34% |
| 303 |
COTICOTI
|
$0.0091 | $0.00948 | $0.00887 | $46.30万 | $1,686.42万 | -4.01% |
| 178 |
FFFalcon Finance
|
$0.08519 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.15% |
| 250 |
DOGSDogs
|
$0.00003022 | $0.00003255 | $0.00002957 | $59.43万 | $1,628.61万 | -4.28% |
| 140 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $129.19万 | $8,143.96万 | -4.63% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 257 |
SSVSSV Network
|
$2.098 | $2.18 | $2.04 | $57.10万 | $1,490.97万 | 1.80% |
| 24 |
LINKChainlink
|
$10.037 | $10.59 | $10.02 | $1,956.08万 | $80.88亿 | -3.58% |
| 556 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.78万 | $3,462.06万 | -1.11% |
| 46 |
PAXGPAX Gold
|
$3974 | $4,057.00 | $3,966.00 | $973.36万 | $17.90亿 | -1.93% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.61% |
| 679 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.87% |
| 644 |
HPEBHPEB
|
$48.68 | $51.79 | $48.68 | $7.67万 | — | -3.78% |
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001628 | $0.001509 | $101.08万 | $9,756.47万 | -5.90% |
| 332 |
TRBTellor
|
$14.83 | $15.49 | $14.70 | $40.80万 | $4,051.78万 | -1.20% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.87% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.12万 | $1,815.53万 | -3.19% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |