24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00882
24H 成交量$15.66万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBAAOIB
|
$52 | $55.61 | $50.65 | $83.85万 | — | -3.60% |
| 273 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.54万 | $1,614.17万 | 0.54% |
| 154 |
FFFalcon Finance
|
$0.08829 | $0.09059 | $0.084 | $129.61万 | $1.99亿 | 3.68% |
| 319 |
DOGSDogs
|
$0.00003086 | $0.00003157 | $0.0000292 | $39.60万 | $1,547.66万 | 0.55% |
| 145 |
ZENHorizen
|
$4.549 | $4.76 | $4.47 | $136.74万 | $7,571.56万 | -4.03% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 242 |
SSVSSV Network
|
$2.037 | $2.16 | $2.00 | $59.87万 | $1,476.09万 | -4.10% |
| 25 |
LINKChainlink
|
$9.931 | $10.17 | $9.62 | $2,655.92万 | $76.51亿 | -1.60% |
| 302 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 1.40% |
| 33 |
PAXGPAX Gold
|
$3888.97 | $3,950.23 | $3,853.56 | $1,848.96万 | $17.33亿 | -1.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.32% |
| 626 |
GSBGSB
|
$916.52 | $929.62 | $911.73 | $1.95万 | — | -1.12% |
| 577 |
HPEBHPEB
|
$50.28 | $51.34 | $47.50 | $10.37万 | — | 1.23% |
| 207 |
RSRReserve Rights
|
$0.001445 | $0.001523 | $0.001419 | $79.37万 | $9,164.88万 | -5.06% |
| 286 |
TRBTellor
|
$14.66 | $14.87 | $14.03 | $45.77万 | $3,873.10万 | -1.28% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.18万 | $2,532.68万 | -3.34% |
| 599 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.43万 | $1,771.81万 | -3.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |