24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.48万 | — | -0.14% |
| 196 |
COTICOTI
|
$0.00822 | $0.00906 | $0.00768 | $100.73万 | $1,506.27万 | -7.95% |
| 135 |
FFFalcon Finance
|
$0.09145 | $0.09295 | $0.08782 | $189.74万 | $2.15亿 | 0.48% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.74万 | $1,382.99万 | -9.98% |
| 113 |
ZENHorizen
|
$4.139 | $4.43 | $3.82 | $248.77万 | $6,776.33万 | -5.85% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 332 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.27万 | $1,344.03万 | -7.76% |
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,768.68万 | $70.46亿 | -5.11% |
| 290 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.31万 | $3,179.39万 | -10.00% |
| 40 |
PAXGPAX Gold
|
$3820.07 | $3,870.42 | $3,763.57 | $1,522.37万 | $17.16亿 | -1.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.34% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 187 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $109.59万 | $8,654.95万 | -6.71% |
| 182 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.28万 | $3,559.98万 | -7.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.40% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -3.06% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |