24H 最高$0.00601
24H 最低$0.00569
今日开盘$0.00582
24H 成交量$22.20万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBAAOIB
|
$48.37 | $54.13 | $47.30 | $80.29万 | — | -8.84% |
| 250 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00874 | $54.90万 | $1,624.18万 | -1.65% |
| 122 |
FFFalcon Finance
|
$0.08969 | $0.09154 | $0.08426 | $198.47万 | $2.10亿 | 5.13% |
| 290 |
DOGSDogs
|
$0.00002944 | $0.00003157 | $0.0000288 | $43.15万 | $1,576.01万 | -1.14% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $171.09万 | $7,282.47万 | -4.64% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 237 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -5.15% |
| 23 |
LINKChainlink
|
$9.592 | $10.25 | $9.54 | $2,484.69万 | $75.93亿 | -2.22% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $67.34万 | $3,420.70万 | 1.99% |
| 41 |
PAXGPAX Gold
|
$3866.66 | $3,917.93 | $3,860.50 | $1,173.76万 | $17.34亿 | -1.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 555 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $11.21万 | $4,244.36万 | -3.13% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.68万 | — | -5.34% |
| 189 |
RSRReserve Rights
|
$0.00144 | $0.001494 | $0.001419 | $90.93万 | $9,088.09万 | -1.17% |
| 246 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $55.70万 | $3,887.92万 | -2.23% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.002591 | $16.55万 | $2,534.02万 | -2.32% |
| 610 |
IQIQ
|
$0.000616 | $0.000651 | $0.000608 | $4.55万 | $1,769.20万 | -0.32% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |