24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$12.42万
流通市值$1,831.26万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $78.15万 | — | -7.34% |
| 254 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.79万 | $1,624.18万 | 0.79% |
| 120 |
FFFalcon Finance
|
$0.09126 | $0.09154 | $0.08531 | $191.69万 | $2.10亿 | 6.89% |
| 289 |
DOGSDogs
|
$0.00002956 | $0.00003157 | $0.0000288 | $42.00万 | $1,576.01万 | -0.54% |
| 130 |
ZENHorizen
|
$4.397 | $4.68 | $4.31 | $158.03万 | $7,282.47万 | -1.90% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 234 |
SSVSSV Network
|
$1.984 | $2.12 | $1.94 | $58.52万 | $1,430.88万 | -3.74% |
| 23 |
LINKChainlink
|
$9.631 | $10.25 | $9.53 | $2,341.75万 | $75.93亿 | -0.42% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0346 | $65.46万 | $3,420.70万 | 3.45% |
| 40 |
PAXGPAX Gold
|
$3865.75 | $3,911.95 | $3,859.80 | $1,136.79万 | $17.34亿 | -0.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 554 |
XVSVenus
|
$2.486 | $2.60 | $2.45 | $10.84万 | $4,244.36万 | -2.28% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -4.86% |
| 178 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.91万 | $9,088.09万 | -0.42% |
| 248 |
TRBTellor
|
$14.16 | $14.93 | $13.86 | $52.84万 | $3,887.92万 | -0.42% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
IOTXIoTeX
|
$0.002611 | $0.002752 | $0.00259 | $14.62万 | $2,534.02万 | -1.62% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000609 | $4.35万 | $1,769.20万 | 1.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |