24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAOIBAAOIB
|
$53.18 | $57.97 | $51.30 | $110.90万 | — | 3.28% |
| 306 |
COTICOTI
|
$0.00909 | $0.00946 | $0.00887 | $45.72万 | $1,686.42万 | -3.40% |
| 179 |
FFFalcon Finance
|
$0.08534 | $0.08831 | $0.08415 | $91.62万 | $2.02亿 | -0.77% |
| 248 |
DOGSDogs
|
$0.00003038 | $0.00003255 | $0.00002957 | $59.52万 | $1,628.61万 | -3.74% |
| 140 |
ZENHorizen
|
$4.771 | $5.03 | $4.70 | $127.91万 | $8,143.96万 | -3.79% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 260 |
SSVSSV Network
|
$2.101 | $2.18 | $2.04 | $56.55万 | $1,490.97万 | 2.49% |
| 24 |
LINKChainlink
|
$10.058 | $10.59 | $10.02 | $1,954.13万 | $80.88亿 | -3.10% |
| 545 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $14.47万 | $3,462.06万 | -1.39% |
| 46 |
PAXGPAX Gold
|
$3973.24 | $4,057.00 | $3,966.00 | $977.84万 | $17.90亿 | -1.88% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 654 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.61万 | $4,549.47万 | -2.14% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 645 |
HPEBHPEB
|
$48.88 | $51.79 | $48.64 | $7.67万 | — | -3.05% |
| 163 |
RSRReserve Rights
|
$0.001531 | $0.001617 | $0.001509 | $101.68万 | $9,756.47万 | -5.20% |
| 331 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.67万 | $4,051.78万 | -0.47% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
IOTXIoTeX
|
$0.002773 | $0.002894 | $0.002736 | $8.73万 | $2,713.50万 | -2.33% |
| 489 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -3.32% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |