24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.93万 | — | -7.30% |
| 253 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $49.59万 | $1,624.18万 | -0.33% |
| 120 |
FFFalcon Finance
|
$0.09134 | $0.09154 | $0.08657 | $188.53万 | $2.10亿 | 5.15% |
| 289 |
DOGSDogs
|
$0.0000296 | $0.00003157 | $0.0000288 | $41.21万 | $1,576.01万 | -2.18% |
| 129 |
ZENHorizen
|
$4.402 | $4.68 | $4.31 | $156.54万 | $7,282.47万 | -2.80% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.20% |
| 23 |
LINKChainlink
|
$9.658 | $10.25 | $9.53 | $2,315.64万 | $75.93亿 | -0.73% |
| 224 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.88万 | $3,420.70万 | 2.86% |
| 41 |
PAXGPAX Gold
|
$3866.23 | $3,911.87 | $3,859.80 | $1,041.21万 | $17.34亿 | -1.14% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -2.78% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |
| 175 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $93.73万 | $9,088.09万 | -0.42% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.88万 | $3,887.92万 | -0.77% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
IOTXIoTeX
|
$0.002618 | $0.002752 | $0.00259 | $14.04万 | $2,534.02万 | -1.76% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.47% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |