24H 最高$1.66
24H 最低$1.47
今日开盘$1.658
24H 成交量$85.07万
流通市值$1.12亿
24H 涨跌额(-$0.11)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AAOIBAAOIB
|
$48.59 | $48.69 | $46.96 | $32.17万 | — | 0.02% |
| 192 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.36万 | $1,506.27万 | -7.14% |
| 149 |
FFFalcon Finance
|
$0.09252 | $0.09297 | $0.08782 | $151.79万 | $2.15亿 | 2.23% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002924 | $0.00002435 | $71.00万 | $1,382.99万 | -9.67% |
| 116 |
ZENHorizen
|
$4.134 | $4.39 | $3.82 | $253.03万 | $6,776.33万 | -5.23% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 304 |
SSVSSV Network
|
$1.829 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.06% |
| 17 |
LINKChainlink
|
$9.223 | $9.67 | $8.57 | $3,996.01万 | $70.46亿 | -3.90% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.49万 | $3,179.39万 | -7.91% |
| 40 |
PAXGPAX Gold
|
$3832.87 | $3,870.42 | $3,763.57 | $1,568.93万 | $17.16亿 | -0.87% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 453 |
XVSVenus
|
$2.333 | $2.48 | $2.20 | $26.39万 | $3,882.29万 | -5.16% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,496.83 | — | -0.15% |
| 620 |
HPEBHPEB
|
$47.68 | $47.68 | $46.84 | $8,647.96 | — | 0.42% |
| 196 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $97.63万 | $8,654.95万 | -6.69% |
| 181 |
TRBTellor
|
$13.2 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.25% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
IOTXIoTeX
|
$0.002495 | $0.002616 | $0.002285 | $29.43万 | $2,348.15万 | -4.11% |
| 575 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.56万 | $1,687.86万 | -3.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |