24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AAOIBAAOIB
|
$48.33 | $53.00 | $46.43 | $112.16万 | — | -7.18% |
| 268 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $58.14万 | $1,686.14万 | -3.18% |
| 301 |
FFFalcon Finance
|
$0.08649 | $0.08916 | $0.08537 | $50.78万 | $2.02亿 | -0.60% |
| 469 |
DOGSDogs
|
$0.000031 | $0.00003137 | $0.00002992 | $25.59万 | $1,586.93万 | 1.87% |
| 130 |
ZENHorizen
|
$4.937 | $5.09 | $4.79 | $162.91万 | $7,885.89万 | -1.89% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.71% |
| 26 |
LINKChainlink
|
$10.342 | $10.72 | $10.10 | $2,170.62万 | $78.21亿 | -3.20% |
| 271 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 1.12% |
| 43 |
PAXGPAX Gold
|
$4028.65 | $4,131.61 | $4,008.59 | $1,003.95万 | $17.96亿 | -2.39% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.63万 | $4,475.31万 | -1.96% |
| 649 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.11万 | — | 0.32% |
| 674 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.22万 | — | 0.97% |
| 107 |
RSRReserve Rights
|
$0.0016 | $0.001778 | $0.001589 | $226.86万 | $1.01亿 | -9.14% |
| 425 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $30.29万 | $3,930.40万 | -2.17% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 623 |
IOTXIoTeX
|
$0.002834 | $0.002973 | $0.002813 | $10.63万 | $2,687.60万 | -4.19% |
| 662 |
IQIQ
|
$0.00066 | $0.000677 | $0.000634 | $6.46万 | $1,805.52万 | -1.05% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Pepe _币种排行
Pyth Network _比特币行情
BEAMX _币种排行
牛来 _数字货币市值
艾达币 _数字货币市值
BFUSD _比特币行情
QQQB _加密货币行情
QQQB _数字货币市值
QQQB _比特币
Aptos _以太坊ETH价格
Ether.fi _比特币
Internet _比特币行情
TQQQB _以太坊ETH价格
Aster _比特币
Arbitrum _以太坊ETH价格
TONToken _币种排行
Pyth Network _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币行情
StraitsX USD _币种排行
EUR _数字货币市值
SOXSB _比特币
USD1 _BTC行情
达世币 _币种排行
Ondo _以太坊ETH价格
Avalanche _币种排行
Ether.fi _比特币
Caldera _以太坊ETH价格
Arbitrum _BTC行情
MegaETH _币种排行
Pudgy Penguins _比特币行情
Hedera _加密货币行情
NFPrompt _加密货币行情
THORChain _BTC行情
Near Protocol _币种排行
NFPrompt _比特币
RWUSD _数字货币市值
Aster _比特币行情
ONEchain _比特币行情
MegaETH _数字货币市值