24H 最高$0.0332
24H 最低$0.0306
今日开盘$0.0327
24H 成交量$77.27万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $76.01万 | — | -6.72% |
| 249 |
COTICOTI
|
$0.00903 | $0.0094 | $0.00874 | $48.52万 | $1,624.18万 | -0.33% |
| 119 |
FFFalcon Finance
|
$0.09129 | $0.09215 | $0.08664 | $184.09万 | $2.10亿 | 4.22% |
| 290 |
DOGSDogs
|
$0.00002977 | $0.00003157 | $0.0000288 | $39.57万 | $1,576.01万 | -2.84% |
| 129 |
ZENHorizen
|
$4.412 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -2.78% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 24 |
LINKChainlink
|
$9.712 | $10.25 | $9.53 | $2,209.72万 | $75.93亿 | -0.54% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0352 | $64.97万 | $3,420.70万 | 3.13% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $988.74万 | $17.34亿 | -0.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 559 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.11万 | $4,244.36万 | -2.59% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.04万 | — | -0.18% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 169 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001413 | $96.63万 | $9,088.09万 | 1.68% |
| 247 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $49.74万 | $3,887.92万 | -1.05% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
IOTXIoTeX
|
$0.002623 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -2.71% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | 0.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |