24H 最高$0.1734
24H 最低$0.151
今日开盘$0.173
24H 成交量$61.32万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.71万 | — | -8.29% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $47.88万 | $1,624.18万 | -3.96% |
| 119 |
FFFalcon Finance
|
$0.0921 | $0.09241 | $0.08664 | $188.14万 | $2.10亿 | 4.48% |
| 334 |
DOGSDogs
|
$0.00002945 | $0.00003125 | $0.0000288 | $33.40万 | $1,576.01万 | -5.12% |
| 129 |
ZENHorizen
|
$4.361 | $4.68 | $4.31 | $149.51万 | $7,282.47万 | -5.34% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 229 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.11万 | $1,430.88万 | -6.57% |
| 24 |
LINKChainlink
|
$9.624 | $10.25 | $9.53 | $2,169.94万 | $75.93亿 | -3.47% |
| 220 |
AXLAxelar
|
$0.0355 | $0.0386 | $0.0354 | $65.02万 | $3,420.70万 | -1.39% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.14万 | $17.34亿 | -0.66% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.26万 | $4,244.36万 | -4.73% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | 0.06% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.16万 | — | -4.33% |
| 170 |
RSRReserve Rights
|
$0.001436 | $0.001494 | $0.001413 | $96.31万 | $9,088.09万 | -1.44% |
| 250 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $47.80万 | $3,887.92万 | -3.75% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
IOTXIoTeX
|
$0.002603 | $0.002752 | $0.00259 | $14.95万 | $2,534.02万 | -4.48% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.37万 | $1,769.20万 | -1.27% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |