24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.03801
24H 成交量$71.58万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AAOIBAAOIB
|
$48.85 | $50.48 | $48.41 | $28.60万 | — | -2.10% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 295 |
FFFalcon Finance
|
$0.08556 | $0.08699 | $0.085 | $45.44万 | $2.00亿 | 0.58% |
| 414 |
DOGSDogs
|
$0.00002931 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.59% |
| 111 |
ZENHorizen
|
$4.891 | $5.09 | $4.72 | $153.14万 | $8,102.03万 | -3.63% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 556 |
SSVSSV Network
|
$2.18 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -3.20% |
| 26 |
LINKChainlink
|
$10.47 | $10.82 | $10.13 | $1,196.40万 | $81.54亿 | -3.04% |
| 471 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -4.10% |
| 48 |
PAXGPAX Gold
|
$4091.29 | $4,091.29 | $4,032.34 | $638.86万 | $18.12亿 | 0.69% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 618 |
XVSVenus
|
$2.724 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.98% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 42 |
RSRReserve Rights
|
$0.00167 | $0.001799 | $0.001546 | $701.84万 | $1.05亿 | 6.78% |
| 341 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.05万 | $4,024.39万 | -2.98% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
IOTXIoTeX
|
$0.002873 | $0.00305 | $0.002819 | $19.43万 | $2,761.48万 | -5.80% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
相关站点
共 40 个
Virtuals _加密货币行情
Aster _数字货币市值
艾达币 _BTC行情
Pepe _币种排行
Reserve Rights _以太坊ETH价格
Artificial _币种排行
Avalanche _以太坊ETH价格
Ondo _币种排行
PAX Gold _以太坊ETH价格
Caldera _比特币行情
LayerZero _币种排行
Aptos _币种排行
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _币种排行
Mitosis _加密货币行情
Starknet _币种排行
Meteora _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _币种排行
Sui _比特币行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
NFPrompt _数字货币市值
Avalanche _BTC行情
Tether Gold _BTC行情
达世币 _以太坊ETH价格
First Neiro _币种排行
Worldcoin _币种排行
恒星币 _比特币
Raydium _加密货币行情
Quant _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _比特币行情
恒星币 _数字货币市值
比特现金 _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Chainlink _比特币行情
比特现金 _比特币行情