24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$21.74万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.17 | $52.37 | $46.43 | $127.61万 | — | -3.28% |
| 284 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $54.61万 | $1,686.14万 | -1.76% |
| 328 |
FFFalcon Finance
|
$0.08565 | $0.08916 | $0.08537 | $44.37万 | $2.02亿 | -2.20% |
| 269 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $59.79万 | $1,586.93万 | 4.27% |
| 123 |
ZENHorizen
|
$4.959 | $5.09 | $4.79 | $170.08万 | $7,885.89万 | -0.60% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 344 |
SSVSSV Network
|
$2.056 | $2.13 | $1.96 | $41.70万 | $1,413.15万 | -2.19% |
| 27 |
LINKChainlink
|
$10.367 | $10.69 | $10.10 | $2,119.37万 | $78.21亿 | -2.08% |
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.88万 | $3,352.13万 | 1.70% |
| 45 |
PAXGPAX Gold
|
$4038.08 | $4,116.77 | $4,008.59 | $987.77万 | $17.96亿 | -1.49% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -0.98% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.39万 | — | 0.29% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.69% |
| 116 |
RSRReserve Rights
|
$0.001678 | $0.001701 | $0.001589 | $205.96万 | $1.01亿 | 0.42% |
| 416 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.07% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.78% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 0.46% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Near Protocol _币种排行
波场 _数字货币市值
TQQQB _以太坊ETH价格
牛来 _BTC行情
波场 _币种排行
USD1 _以太坊ETH价格
狗币 _数字货币市值
Pepe _比特币
达世币 _比特币行情
莱特币 _比特币
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Plasma _数字货币市值
Artificial _比特币行情
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
Aster _币种排行
United Stables _比特币
币安币 _比特币行情
Wrapped _以太坊ETH价格
EUR _加密货币行情
大零币 _以太坊ETH价格
Pepe _比特币行情
USD.AI _BTC行情
恒星币 _比特币行情
BEB _数字货币市值
USDC _比特币行情
Polkadot _比特币
Ether.fi _加密货币行情
Aster _BTC行情
RWUSD _比特币
TQQQB _BTC行情
Holo _币种排行
ONEchain _比特币行情
Plasma _加密货币行情
NBISB _加密货币行情
Ethena USDe _数字货币市值