24H 最高$0.01722
24H 最低$0.01601
今日开盘$0.01645
24H 成交量$104.92万
流通市值$1,623.67万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBAAOIB
|
$53.26 | $57.97 | $51.30 | $104.50万 | — | 2.50% |
| 309 |
COTICOTI
|
$0.00915 | $0.00946 | $0.00887 | $43.61万 | $1,686.42万 | -2.45% |
| 187 |
FFFalcon Finance
|
$0.08492 | $0.08831 | $0.08415 | $87.64万 | $2.02亿 | -0.93% |
| 277 |
DOGSDogs
|
$0.00003052 | $0.00003255 | $0.00002957 | $51.48万 | $1,628.61万 | -2.86% |
| 146 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $117.78万 | $8,143.96万 | -3.27% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 250 |
SSVSSV Network
|
$2.11 | $2.18 | $2.04 | $58.61万 | $1,490.97万 | 1.79% |
| 24 |
LINKChainlink
|
$10.095 | $10.59 | $10.02 | $1,982.15万 | $80.88亿 | -2.34% |
| 546 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.99万 | $3,462.06万 | -0.84% |
| 47 |
PAXGPAX Gold
|
$3935.5 | $4,049.60 | $3,935.50 | $939.20万 | $17.90亿 | -2.82% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 650 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -2.06% |
| 672 |
GSBGSB
|
$923.16 | $931.99 | $912.92 | $4.36万 | — | 0.59% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.07% |
| 170 |
RSRReserve Rights
|
$0.001538 | $0.001575 | $0.001509 | $95.05万 | $9,756.47万 | -1.03% |
| 331 |
TRBTellor
|
$14.84 | $15.49 | $14.70 | $40.03万 | $4,051.78万 | -1.20% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
IOTXIoTeX
|
$0.002789 | $0.002894 | $0.002736 | $8.69万 | $2,713.50万 | -2.18% |
| 541 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |