24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$52.88 | $57.97 | $50.83 | $111.42万 | — | 3.85% |
| 304 |
COTICOTI
|
$0.00911 | $0.0095 | $0.00887 | $46.78万 | $1,686.42万 | -3.80% |
| 179 |
FFFalcon Finance
|
$0.08497 | $0.08831 | $0.08415 | $90.97万 | $2.02亿 | -1.28% |
| 249 |
DOGSDogs
|
$0.00003017 | $0.00003255 | $0.00002957 | $59.62万 | $1,628.61万 | -4.31% |
| 141 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $129.49万 | $8,143.96万 | -4.69% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 252 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.98万 | $1,490.97万 | 1.36% |
| 25 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,956.60万 | $80.88亿 | -2.99% |
| 554 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $14.09万 | $3,462.06万 | -0.56% |
| 46 |
PAXGPAX Gold
|
$3967.97 | $4,058.60 | $3,966.00 | $974.14万 | $17.90亿 | -2.10% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 654 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.42% |
| 677 |
GSBGSB
|
$926.42 | $931.99 | $912.92 | $4.35万 | — | 1.03% |
| 645 |
HPEBHPEB
|
$48.93 | $51.79 | $48.72 | $7.88万 | — | -2.78% |
| 167 |
RSRReserve Rights
|
$0.001533 | $0.001635 | $0.001509 | $99.59万 | $9,756.47万 | -6.01% |
| 333 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.60% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.46% |
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.15万 | $1,815.53万 | -2.87% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |