24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.533
24H 成交量$81.92万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AAOIBAAOIB
|
$71.37 | $71.72 | $69.35 | $14.68万 | — | 2.62% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $294.80万 | $1,847.63万 | 2.24% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.99% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 16 |
LINKChainlink
|
$11.387 | $11.87 | $11.23 | $2,074.27万 | $88.49亿 | -2.53% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 43 |
PAXGPAX Gold
|
$3922.98 | $3,927.57 | $3,894.00 | $607.56万 | $17.37亿 | 0.63% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 676 |
HPEBHPEB
|
$55.85 | $55.89 | $55.04 | $8,751.88 | — | 1.09% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
IOTXIoTeX
|
$0.003187 | $0.003535 | $0.003111 | $48.89万 | $3,023.79万 | -9.23% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
COTI _比特币
Pepe _BTC行情
Cardano _BTC行情
INTCB _比特币
Bitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Sophon _以太坊ETH价格
TONToken _数字货币市值
Quant _数字货币市值
ZAMA _BTC行情
NFPrompt _数字货币市值
First Digital _比特币行情
Artificial _以太坊ETH价格
CRCLB _加密货币行情
BEAMX _比特币行情
Hedera _比特币行情
SKHYB _加密货币行情
Power Ledger _以太坊ETH价格
MARSCOIN _加密货币行情
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
Celo _比特币行情
Solana _以太坊ETH价格
Gravity _以太坊ETH价格
Gram _比特币
Quant _比特币行情
Stellar _比特币
CRCLB _币种排行
Artificial _加密货币行情
Reserve Rights _BTC行情
Artificial _以太坊ETH价格
Dash _比特币
Gram _比特币行情
Vanar Chain _以太坊ETH价格
BNB _比特币
Gram _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币